주가
532.41
매일 변경
10.29 1.97%
매월
2.64%
매년
63.59%
Q2 예상
510.26
가격 Chg 날짜
Arcos Dorados 9.04 -0.07 -0.77% -4.44% 2024-06-17
Bloomin' Brands 19.63 0.80 4.25% -26.23% 2024-06-17
Cheesecake Factory 40.79 1.32 3.34% 20.25% 2024-06-17
Cracker Barrel Old Country Store 44.96 0.71 1.60% -51.88% 2024-06-17
Carnival 15.71 0.37 2.38% -2.57% 2024-06-17
The Chefs' Warehouse 39.24 0.61 1.58% 19.96% 2024-06-17
Chipotle Mexican Grill 3,369.08 97.49 2.98% 64.36% 2024-06-17
Dominos Pizza 532.41 10.29 1.97% 63.59% 2024-06-17
Darden Restaurants 153.49 5.07 3.42% -7.44% 2024-06-17
Brinker International 68.52 1.05 1.56% 87.37% 2024-06-17
Hasbro 61.61 0.11 0.18% 0.22% 2024-06-17
Hilton Worldwide 214.83 4.58 2.18% 53.86% 2024-06-17
Jack In The Box 53.08 -1.54 -2.82% -42.34% 2024-06-17
Marriott International 244.72 5.52 2.31% 40.81% 2024-06-17
McDonalds 253.74 0.10 0.04% -13.41% 2024-06-17
Papa John's International 48.79 2.11 4.52% -32.96% 2024-06-17
Restaurant Brands International 95.13 0.48 0.51% -4.65% 2024-06-17
Royal Caribbean Cruises 149.21 0.75 0.50% 54.46% 2024-06-17
Starbucks 81.42 1.79 2.25% -19.60% 2024-06-17
Sysco 72.96 2.27 3.20% 0.66% 2024-06-17
Texas Roadhouse 171.62 4.19 2.50% 58.80% 2024-06-17
Wendy's 16.61 -0.07 -0.42% -26.11% 2024-06-17
Yum Brands 136.85 0.11 0.08% -1.69% 2024-06-17

가격 날짜
US500 5475 41.63 0.77% 24.75% 2024-06-18